CollectAI
close-commodities2
2023/01/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6A.US | Australian Dollar Futures | 20230102 | 0 | 0.6818 | 0.6829 | 0.6814 | 0.6826 | 0.6826 | 0 | up | up | correct |
| 6B.US | British Pound Futures | 20230102 | 0 | 1.2124 | 1.2124 | 1.2068 | 1.2084 | 1.2084 | 0 | down | down | correct |
| 6C.US | Canadian Dollar Futures | 20230102 | 0 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0 | |||
| 6E.US | Euro FX Futures | 20230102 | 0 | 1.0727 | 1.0736 | 1.0702 | 1.0729 | 1.0729 | 0 | up | up | correct |
| 6J.US | Japanese Yen Futures | 20230102 | 0 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0 | |||
| 6L.US | Brazilian Real Futures | 20230102 | 0 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 0 | |||
| 6M.US | Mexican Peso Futures | 20230102 | 0 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0 | |||
| 6N.US | New Zealand Dollar Futures | 20230102 | 0 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0 | |||
| 6S.US | Swiss Franc Futures | 20230102 | 0 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 0 | |||
| 6Z.US | South African Rand Futures | 20230102 | 0 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0 | |||
| ALI.US | Aluminum (COMEX) | 20230102 | 0 | 2410.25 | 2410.25 | 2410.25 | 2410.25 | 2410.25 | 0 | |||
| BOR.US | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 20230102 | 0 | 306.25 | 306.25 | 306.25 | 306.25 | 306.25 | 0 | |||
| CB.US | Cash-settled Butter | 20230102 | 0 | 279.475 | 279.475 | 279.475 | 279.475 | 279.475 | 0 | |||
| CFI.US | Carbon Emissions Futures | 20230102 | 0 | 80.17 | 83.68 | 80.17 | 83.67 | 83.67 | 0 | up | up | correct |
| CFI2Z1.US | Carbon Emissions Futures | 20230102 | 0 | 80.17 | 83.68 | 80.17 | 83.67 | 83.67 | 0 | up | up | correct |
| CL.US | Crude Oil | 20230102 | 0 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | |||
| CT.US | Cotton | 20230102 | 0 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 0 | |||
| DE30.US | DAX Futures | 20230102 | 0 | 13953 | 14159 | 13903 | 14150 | 14150 | 0 | up | up | correct |
| DY.US | Dry Whey | 20230102 | 0 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 | |||
| EBM.US | Milling Wheat | 20230102 | 0 | 308.5 | 311.5 | 307.25 | 309.25 | 309.25 | 0 | up | up | correct |
| ES.US | S&P 500 Futures | 20230102 | 0 | 3861 | 3861 | 3861 | 3861 | 3861 | 0 | |||
| ES35.US | IBEX 35 Futures | 20230102 | 0 | 8202 | 8359 | 8202 | 8353.5 | 8353.5 | 0 | up | down | incorrect |
| F40.US | CAC 40 Futures | 20230102 | 0 | 6482 | 6607.5 | 6482 | 6598.5 | 6598.5 | 0 | up | up | correct |
| FDXM.US | Mini DAX Futures | 20230102 | 0 | 13937 | 14159 | 13905 | 14150 | 14150 | 0 | up | up | correct |
| FESX.US | Euro Stoxx 50 Futures | 20230102 | 0 | 3798 | 3871 | 3788 | 3869 | 3869 | 0 | up | up | correct |
| FSTE.US | EURO STOXX 600 Oil & Gas Futures | 20230102 | 0 | 347.2 | 351.9 | 347.2 | 351.6 | 351.6 | 0 | up | up | correct |
| FSXE.US | Euro Stoxx 50 Futures | 20230102 | 0 | 3798 | 3871 | 3788 | 3869 | 3869 | 0 | up | up | correct |
| FVS.US | VSTOXX Mini Futures | 20230102 | 0 | 21.7 | 21.7 | 21 | 21.1 | 21.1 | 0 | down | down | correct |
| GC.US | Gold (COMEX) | 20230102 | 0 | 1819.7 | 1819.7 | 1819.7 | 1819.7 | 1819.7 | 0 | |||
| GDK.US | Class IV Milk | 20230102 | 0 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | |||
| GE.US | Eurodollar Futures | 20230102 | 0 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 | |||
| HG.US | Copper | 20230102 | 0 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 0 | |||
| HO.US | Heating Oil | 20230102 | 0 | 3.3622 | 3.3622 | 3.3622 | 3.3622 | 3.3622 | 0 | |||
| IBOV.US | iBovespa Futures | 20230102 | 0 | 110745 | 110745 | 107300 | 107691 | 107691 | 0 | down | up | incorrect |
| IND50.US | Nifty 50 Futures (SIMEX) | 20230102 | 0 | 18209 | 18294.4 | 18164.7 | 18275.85 | 18275.85 | 0 | up | up | correct |
| IT40.US | FTSE MIB Futures | 20230102 | 0 | 23750 | 24205 | 23750 | 24130 | 24130 | 0 | up | up | correct |
| MAX.US | Gold Guinea Futures (MCX) | 20230102 | 0 | 43752 | 43798 | 43699 | 43747 | 43747 | 0 | down | down | correct |
| MCBM.US | MCX iCOMDEX BASE METAL | 20230102 | 0 | 18661 | 18661 | 18661 | 18661 | 18661 | 0 | |||
| MCBU.US | MCX ICOMDEX Bullion | 20230102 | 0 | 15409 | 15448 | 15409 | 15437 | 15437 | 0 | up | up | correct |
| MCOT.US | Cotton 29mm (MCX) | 20230102 | 0 | 33500 | 33500 | 33500 | 33500 | 33500 | 0 | |||
| MCT.US | Kapas Futures (MCX) | 20230102 | 0 | 1620 | 1620 | 1620 | 1620 | 1620 | 0 | |||
| MED.US | Micro E-mini S&P 500 Futures | 20230102 | 0 | 3868.25 | 3899 | 3868.25 | 3871.75 | 3871.75 | 0 | up | up | correct |
| MFMI.US | IBEX 35 Mini Futures | 20230102 | 0 | 8205 | 8355 | 8200 | 8353.5 | 8353.5 | 0 | up | up | correct |
| MFS.US | MSCI EAFE Index Futures | 20230102 | 0 | 1949.4 | 1949.4 | 1949.4 | 1949.4 | 1949.4 | 0 | |||
| MGPL.US | Gold Petal (MCX) | 20230102 | 0 | 5448 | 5455 | 5440 | 5451 | 5451 | 0 | up | up | correct |
| MLD.US | Lead (MCX) | 20230102 | 0 | 188.7 | 189.2 | 188.4 | 189.05 | 189.05 | 0 | up | down | incorrect |
| MMI.US | Gold Mini Futures (MCX) | 20230102 | 0 | 54900 | 55029 | 54898 | 55016 | 55016 | 0 | up | up | correct |
| MMO.US | Mentha Oil (MCX) | 20230102 | 0 | 1017.4 | 1026.3 | 1015.5 | 1023.9 | 1023.9 | 0 | up | up | correct |
| MNG.US | Natural Gas (MCX) | 20230102 | 0 | 372.9 | 376.7 | 371.1 | 374.4 | 374.4 | 0 | up | up | correct |
| MNK.US | Nickel (MCX) | 20230102 | 0 | 2567.5 | 2567.5 | 2567.5 | 2567.5 | 2567.5 | 0 | |||
| MSD.US | Silver Mini (MCX) | 20230102 | 0 | 69350 | 69633 | 69336 | 69530 | 69530 | 0 | up | down | incorrect |
| MSMR.US | Silver Micro (MCX) | 20230102 | 0 | 69310 | 69620 | 69310 | 69526 | 69526 | 0 | up | up | correct |
| MZI.US | Zinc (MCX) | 20230102 | 0 | 267 | 270.3 | 266.1 | 270 | 270 | 0 | up | down | incorrect |
| NG.US | Natural Gas | 20230102 | 0 | 4.222 | 4.222 | 4.072 | 4.143 | 4.143 | 0 | down | down | correct |
| NK.US | Nikkei 225 Futures | 20230102 | 0 | 25743 | 25918 | 25743 | 25855 | 25855 | 0 | up | up | correct |
| NST.US | Steel Futures | 20230102 | 0 | 48800 | 49390 | 48760 | 49310 | 49310 | 0 | up | up | correct |
| OBF.US | OBX Futures | 20230102 | 0 | 1097.75 | 1102.25 | 1097.25 | 1099.75 | 1099.75 | 0 | up | up | correct |
| PA.US | Palladium | 20230102 | 0 | 1789.3 | 1789.3 | 1789.3 | 1789.3 | 1789.3 | 0 | |||
| QM.US | E-mini Crude Oil Futures | 20230102 | 0 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | |||
| RB.US | RBOB Gasoline | 20230102 | 0 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 2.4595 | 0 | |||
| RTY.US | Russell 2000 Futures | 20230102 | 0 | 1788.6 | 1789.6 | 1777.2 | 1779.4 | 1779.4 | 0 | down | down | correct |
| SI.US | Silver | 20230102 | 0 | 24.177 | 24.387 | 24.165 | 24.328 | 24.328 | 0 | up | up | correct |
| SIN.US | Nifty 50 Futures (SGX) | 20230102 | 0 | 18150.5 | 18286 | 18150.5 | 18286 | 18286 | 0 | up | up | correct |
| SWI20.US | SMI Futures | 20230102 | 0 | 10656 | 10656 | 10656 | 10656 | 10656 | 0 | |||
| T.US | Crude Oil WTI | 20230102 | 0 | 80.57 | 80.61 | 80.18 | 80.47 | 80.47 | 0 | down | up | incorrect |
| TF.US | Russell 2000 Mini Futures | 20230102 | 0 | 1788.6 | 1789.6 | 1777.2 | 1779.4 | 1779.4 | 0 | down | down | correct |
| TFMBM.US | Dutch TTF Natural Gas (ICE) | 20230102 | 0 | 70.3 | 81.15 | 70.3 | 77.017 | 77.017 | 0 | up | up | correct |
| US2000.US | Small Cap 2000 Cash | 20230102 | 0 | 1785.5 | 1785.5 | 1770.5 | 1772.7 | 1772.7 | 0 | down | down | correct |
| US30.US | Dow Jones 30 Futures | 20230102 | 0 | 33315 | 33516 | 33315 | 33373 | 33373 | 0 | up | up | correct |
| XAUUSD.US | USD Ounce Gold (Istanbul) | 20230102 | 0 | 1842.1 | 1882.9 | 1842 | 1872.3 | 1872.3 | 0 | up | up | correct |
| YM.US | Micro E-mini Dow Jones Industrial Average Index Futures | 20230102 | 0 | 33412 | 33501 | 33355 | 33372 | 33372 | 0 | down | down | correct |
| ZB.US | U.S. Treasury Bond Futures | 20230102 | 0 | 125.3438 | 125.3438 | 125.3438 | 125.3438 | 125.3438 | 0 | |||
| ZC.US | Corn | 20230102 | 0 | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | 0 | |||
| ZF.US | Five-Year US Treasury Note Futures | 20230102 | 0 | 108.0469 | 108.0469 | 108.0469 | 108.0469 | 108.0469 | 0 | |||
| ZG.US | Gold (ICE) | 20230102 | 0 | 1834.55 | 1837.9 | 1831.4 | 1835.8 | 1835.8 | 0 | up | up | correct |
| ZN.US | 10-Year T-Note Futures | 20230102 | 0 | 112.2969 | 112.2969 | 112.2969 | 112.2969 | 112.2969 | 0 | |||
| ZO.US | Oat | 20230102 | 0 | 367.25 | 367.25 | 367.25 | 367.25 | 367.25 | 0 | |||
| ZQ.US | Thirty-Day Fed Fund Futures | 20230102 | 0 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 95.8975 | 0 | |||
| ZT.US | 2-Year T-Note Futures | 20230102 | 0 | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.